Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 12:29:3200,0000,0000,002112 602,002014 946,0015 200,00100,0000,0000,0000,000
28.07.2025 12:29:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:29:3200,0000,0000,0000,00112 602,0015 200,001015 308,00300,0000,0000,000
28.07.2025 12:26:0100,0000,0000,002112 602,002014 948,0015 200,001015 308,00300,0000,0000,000
28.07.2025 12:25:5700,0000,0000,002112 602,002014 948,0015 200,00100,0000,0000,0000,000
28.07.2025 12:25:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:25:5700,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:25:0500,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:25:0200,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 12:25:0200,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 12:25:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:25:0200,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:23:3400,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:23:3200,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 12:23:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:23:3100,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:23:3100,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:23:1500,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:23:1300,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:23:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:23:1300,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 12:22:0500,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 12:22:0200,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 12:22:0200,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 12:22:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:22:0200,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 12:19:0500,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 12:19:0200,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 12:19:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:19:0100,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 12:12:2000,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 12:12:1700,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 12:12:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:12:1700,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:11:3500,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:11:3200,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:11:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:11:3200,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:10:0600,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:10:0300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:10:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:10:0300,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 12:07:0400,0000,0000,002112 602,002014 938,0015 200,001015 298,00300,0000,0000,000
28.07.2025 12:07:0100,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 12:07:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:07:0000,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:04:5000,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:04:4700,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:4700,0000,0000,0000,00112 602,0015 200,001015 306,00300,0000,0000,000